Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1706 records

Detail Tape

JBL most active options contracts

Page 13 of 43
Contract JBL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.53
Contract JBL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.73
Contract JBL270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI12
IV0.57
Contract JBL270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI12
IV0.58
Contract JBL260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume-
OI11
IV0.26
Contract JBL260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI11
IV0.68
Contract JBL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.64
Contract JBL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI11
IV0.77
Contract JBL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.69
Contract JBL260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI11
IV0.43
Contract JBL260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI11
IV0.50
Contract JBL261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI11
IV0.60
Contract JBL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.75
Contract JBL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI11
IV0.70
Contract JBL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI11
IV0.67
Contract JBL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI11
IV0.65
Contract JBL270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI11
IV0.59
Contract JBL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI11
IV0.58
Contract JBL280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI11
IV0.58
Contract JBL280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI11
IV0.56
Contract JBL280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI11
IV0.56
Contract JBL280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI11
IV0.55
Contract JBL260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume-
OI10
IV0.81
Contract JBL260731C00365000
Side Call
Expiry31 Jul 2026
Strike365.00
Volume-
OI10
IV0.97
Contract JBL260731C00375000
Side Call
Expiry31 Jul 2026
Strike375.00
Volume-
OI10
IV1.14
Contract JBL260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI10
IV0.73
Contract JBL260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI10
IV0.67
Contract JBL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.63
Contract JBL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI10
IV0.58
Contract JBL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI10
IV0.62
Contract JBL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI10
IV0.36
Contract JBL260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI10
IV0.69
Contract JBL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.64
Contract JBL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI10
IV0.57
Contract JBL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.01
Contract JBL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI10
IV0.63
Contract JBL270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI10
IV0.58
Contract JBL280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.58
Contract JBL280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI10
IV0.56
Contract JBL280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI10
IV0.57