Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1706 records

Detail Tape

JBL most active options contracts

Page 14 of 43
Contract JBL280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI10
IV0.55
Contract JBL260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI9
IV0.66
Contract JBL260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI9
IV0.66
Contract JBL260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI9
IV0.57
Contract JBL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI9
IV0.58
Contract JBL261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI9
IV0.57
Contract JBL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.66
Contract JBL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI9
IV0.59
Contract JBL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI9
IV0.59
Contract JBL270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI9
IV0.59
Contract JBL280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.58
Contract JBL280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI9
IV0.56
Contract JBL280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume-
OI9
IV0.55
Contract JBL260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume-
OI8
IV0.59
Contract JBL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI8
IV0.44
Contract JBL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI8
IV0.57
Contract JBL260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI8
IV0.67
Contract JBL260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI8
IV0.55
Contract JBL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI8
IV0.70
Contract JBL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.57
Contract JBL270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI8
IV0.57
Contract JBL270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI8
IV0.58
Contract JBL270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI8
IV0.58
Contract JBL280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI8
IV0.58
Contract JBL260731C00337500
Side Call
Expiry31 Jul 2026
Strike337.50
Volume-
OI7
IV0.49
Contract JBL260731C00347500
Side Call
Expiry31 Jul 2026
Strike347.50
Volume-
OI7
IV0.68
Contract JBL260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume-
OI7
IV0.51
Contract JBL260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI7
IV0.38
Contract JBL260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI7
IV0.36
Contract JBL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV1.21
Contract JBL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI7
IV0.47
Contract JBL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.53
Contract JBL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.67
Contract JBL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI7
IV0.64
Contract JBL261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI7
IV0.57
Contract JBL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.69
Contract JBL270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI7
IV0.57
Contract JBL270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI7
IV0.58
Contract JBL270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI7
IV0.58
Contract JBL280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.58