Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1706 records

Detail Tape

JBL most active options contracts

Page 15 of 43
Contract JBL280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI7
IV0.57
Contract JBL280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI7
IV0.56
Contract JBL260731P00292500
Side Put
Expiry31 Jul 2026
Strike292.50
Volume-
OI6
IV0.53
Contract JBL260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume-
OI6
IV1.51
Contract JBL260731C00500000
Side Call
Expiry31 Jul 2026
Strike500.00
Volume-
OI6
IV2.75
Contract JBL260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI6
IV0.61
Contract JBL260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI6
IV0.58
Contract JBL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI6
IV0.61
Contract JBL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI6
IV0.60
Contract JBL260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI6
IV0.62
Contract JBL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.69
Contract JBL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.64
Contract JBL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI6
IV0.62
Contract JBL261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI6
IV0.57
Contract JBL261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI6
IV0.57
Contract JBL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI6
IV0.60
Contract JBL270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI6
IV0.59
Contract JBL270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI6
IV0.58
Contract JBL270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI6
IV0.58
Contract JBL270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI6
IV0.57
Contract JBL260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume-
OI5
IV1.61
Contract JBL260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume-
OI5
IV0.63
Contract JBL260731C00405000
Side Call
Expiry31 Jul 2026
Strike405.00
Volume-
OI5
IV1.59
Contract JBL260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI5
IV0.57
Contract JBL260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume-
OI5
IV0.34
Contract JBL260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume-
OI5
IV0.81
Contract JBL260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI5
IV0.59
Contract JBL260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI5
IV0.55
Contract JBL260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI5
IV0.62
Contract JBL260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume-
OI5
IV0.65
Contract JBL260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI5
IV0.63
Contract JBL260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI5
IV0.62
Contract JBL260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI5
IV0.61
Contract JBL260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI5
IV0.61
Contract JBL260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI5
IV0.62
Contract JBL260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI5
IV0.61
Contract JBL260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI5
IV0.61
Contract JBL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.01
Contract JBL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV1.05
Contract JBL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI5
IV0.68