Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 16 of 39
Contract JBL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.47
Contract JBL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.67
Contract JBL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.66
Contract JBL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.66
Contract JBL261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.60
Contract JBL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.58
Contract JBL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.66
Contract JBL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.66
Contract JBL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.64
Contract JBL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.63
Contract JBL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.63
Contract JBL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.62
Contract JBL270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI3
IV0.61
Contract JBL270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI3
IV0.58
Contract JBL270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI3
IV0.59
Contract JBL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.60
Contract JBL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.59
Contract JBL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.60
Contract JBL280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI3
IV0.57
Contract JBL280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI3
IV0.56
Contract JBL280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI3
IV0.56
Contract JBL280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.55
Contract JBL260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI2
IV0.52
Contract JBL260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume-
OI2
IV0.63
Contract JBL260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume-
OI2
IV0.37
Contract JBL260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume-
OI2
IV0.42
Contract JBL260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI2
IV0.75
Contract JBL260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI2
IV0.91
Contract JBL260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI2
IV0.01
Contract JBL260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI2
IV0.46
Contract JBL260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI2
IV0.59
Contract JBL260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI2
IV0.43
Contract JBL260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI2
IV0.47
Contract JBL260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume-
OI2
IV0.49
Contract JBL260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI2
IV0.41
Contract JBL260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI2
IV0.60
Contract JBL260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI2
IV0.62
Contract JBL260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI2
IV0.69
Contract JBL260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI2
IV0.62
Contract JBL260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI2
IV0.62