Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 17 of 39
Contract JBL260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI2
IV0.55
Contract JBL260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI2
IV0.26
Contract JBL260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI2
IV0.36
Contract JBL260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI2
IV0.39
Contract JBL260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI2
IV0.63
Contract JBL260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI2
IV0.59
Contract JBL260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume-
OI2
IV0.55
Contract JBL260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI2
IV0.27
Contract JBL260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI2
IV0.28
Contract JBL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV1.01
Contract JBL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV1.10
Contract JBL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.01
Contract JBL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.99
Contract JBL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.67
Contract JBL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.70
Contract JBL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI2
IV0.57
Contract JBL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.66
Contract JBL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.63
Contract JBL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.01
Contract JBL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.60
Contract JBL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.51
Contract JBL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.72
Contract JBL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.68
Contract JBL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.60
Contract JBL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.60
Contract JBL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.60
Contract JBL261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI2
IV0.57
Contract JBL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.01
Contract JBL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.64
Contract JBL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.78
Contract JBL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.61
Contract JBL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.67
Contract JBL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.60
Contract JBL270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.60
Contract JBL270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.60
Contract JBL270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI2
IV0.59
Contract JBL270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.59
Contract JBL270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI2
IV0.59
Contract JBL270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI2
IV0.59
Contract JBL270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.59