Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 18 of 39
Contract JBL270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.58
Contract JBL270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI2
IV0.58
Contract JBL270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI2
IV0.65
Contract JBL270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.58
Contract JBL270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.66
Contract JBL270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.59
Contract JBL270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI2
IV0.57
Contract JBL270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI2
IV0.57
Contract JBL280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.59
Contract JBL280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI2
IV0.57
Contract JBL280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.58
Contract JBL280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI2
IV0.58
Contract JBL280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI2
IV0.58
Contract JBL280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI2
IV0.58
Contract JBL260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI1
IV0.01
Contract JBL260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI1
IV0.35
Contract JBL260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume-
OI1
IV0.67
Contract JBL260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume-
OI1
IV0.63
Contract JBL260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume-
OI1
IV0.63
Contract JBL260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume-
OI1
IV0.64
Contract JBL260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume-
OI1
IV0.58
Contract JBL260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI1
IV0.58
Contract JBL260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume-
OI1
IV0.61
Contract JBL260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume-
OI1
IV0.62
Contract JBL260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume-
OI1
IV0.40
Contract JBL260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume-
OI1
IV0.45
Contract JBL260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume-
OI1
IV0.57
Contract JBL260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume-
OI1
IV0.60
Contract JBL260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI1
IV0.62
Contract JBL260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume-
OI1
IV0.68
Contract JBL260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume-
OI1
IV0.73
Contract JBL260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV0.01
Contract JBL260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV0.01
Contract JBL260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.53
Contract JBL260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI1
IV0.65
Contract JBL260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI1
IV0.61
Contract JBL260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI1
IV0.61
Contract JBL260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI1
IV0.62
Contract JBL260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI1
IV0.59
Contract JBL260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI1
IV0.56