Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 19 of 39
Contract JBL260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI1
IV0.57
Contract JBL260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume-
OI1
IV0.58
Contract JBL260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI1
IV0.61
Contract JBL260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume-
OI1
IV0.63
Contract JBL260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI1
IV0.37
Contract JBL260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI1
IV0.39
Contract JBL260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI1
IV0.45
Contract JBL260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI1
IV0.51
Contract JBL260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI1
IV0.61
Contract JBL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.60
Contract JBL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.64
Contract JBL260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI1
IV0.62
Contract JBL260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume-
OI1
IV0.61
Contract JBL260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume-
OI1
IV0.61
Contract JBL260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI1
IV0.60
Contract JBL260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI1
IV0.59
Contract JBL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.67
Contract JBL260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.75
Contract JBL260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV0.41
Contract JBL260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI1
IV0.63
Contract JBL260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.62
Contract JBL260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV0.62
Contract JBL260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI1
IV0.62
Contract JBL260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI1
IV0.59
Contract JBL260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.59
Contract JBL260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI1
IV0.55
Contract JBL260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI1
IV0.57
Contract JBL260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV0.38
Contract JBL260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI1
IV0.41
Contract JBL260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.43
Contract JBL260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.41
Contract JBL260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI1
IV0.39
Contract JBL260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV0.37
Contract JBL260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI1
IV0.63
Contract JBL260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV0.63
Contract JBL260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI1
IV0.63
Contract JBL260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.61
Contract JBL260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.58
Contract JBL260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI1
IV0.56
Contract JBL260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI1
IV0.53