Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 20 of 39
Contract JBL260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.54
Contract JBL260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.53
Contract JBL260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI1
IV0.33
Contract JBL260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI1
IV0.61
Contract JBL260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI1
IV0.61
Contract JBL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV1.37
Contract JBL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.97
Contract JBL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.94
Contract JBL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.84
Contract JBL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.56
Contract JBL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.47
Contract JBL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.86
Contract JBL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.84
Contract JBL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.76
Contract JBL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.81
Contract JBL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.76
Contract JBL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.72
Contract JBL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.74
Contract JBL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.69
Contract JBL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.69
Contract JBL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.71
Contract JBL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.68
Contract JBL261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.61
Contract JBL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.62
Contract JBL261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.57
Contract JBL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.63
Contract JBL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.60
Contract JBL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.83
Contract JBL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.78
Contract JBL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.61
Contract JBL270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.63
Contract JBL270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI1
IV0.65
Contract JBL270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI1
IV0.68
Contract JBL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.64
Contract JBL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.65
Contract JBL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.63
Contract JBL270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.63
Contract JBL270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.62
Contract JBL270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.63
Contract JBL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.63