Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 21 of 39
Contract JBL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.62
Contract JBL270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.61
Contract JBL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.61
Contract JBL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.59
Contract JBL270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.59
Contract JBL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.59
Contract JBL270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.59
Contract JBL270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.59
Contract JBL270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.60
Contract JBL270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.58
Contract JBL270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.61
Contract JBL270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.61
Contract JBL270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.58
Contract JBL270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.61
Contract JBL270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI1
IV0.58
Contract JBL270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI1
IV0.58
Contract JBL270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI1
IV0.62
Contract JBL270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.59
Contract JBL270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI1
IV0.58
Contract JBL270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.58
Contract JBL270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI1
IV0.58
Contract JBL270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.57
Contract JBL270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.57
Contract JBL270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.57
Contract JBL270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI1
IV0.57
Contract JBL270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI1
IV0.57
Contract JBL270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI1
IV0.58
Contract JBL270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI1
IV0.57
Contract JBL270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.57
Contract JBL270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.57
Contract JBL270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.57
Contract JBL270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI1
IV0.56
Contract JBL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.58
Contract JBL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.60
Contract JBL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.59
Contract JBL280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.59
Contract JBL280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.59
Contract JBL280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.56
Contract JBL280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI1
IV0.56
Contract JBL280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI1
IV0.56