Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 22 of 39
Contract JBL280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.56
Contract JBL280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI1
IV0.56
Contract JBL280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.56
Contract JBL280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI1
IV0.56
Contract JBL280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI1
IV0.57
Contract JBL280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI1
IV0.61
Contract JBL260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract JBL260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV1.18
Contract JBL260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract JBL260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV1.12
Contract JBL260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract JBL260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.06
Contract JBL260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract JBL260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.01
Contract JBL260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract JBL260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV0.95
Contract JBL260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract JBL260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV0.90
Contract JBL260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JBL260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV0.85
Contract JBL260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV0.81
Contract JBL260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract JBL260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV0.76
Contract JBL260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume-
OI-
IV0.01
Contract JBL260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume-
OI-
IV0.73
Contract JBL260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV0.01
Contract JBL260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV0.71
Contract JBL260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume-
OI-
IV0.01
Contract JBL260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume-
OI-
IV0.68
Contract JBL260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract JBL260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV0.66
Contract JBL260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume-
OI-
IV0.01
Contract JBL260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume-
OI-
IV0.64
Contract JBL260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI-
IV0.01
Contract JBL260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume-
OI-
IV0.61
Contract JBL260807C00247500
Side Call
Expiry7 Aug 2026
Strike247.50
Volume-
OI-
IV0.01
Contract JBL260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume-
OI-
IV0.59
Contract JBL260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract JBL260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume-
OI-
IV0.01
Contract JBL260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume-
OI-
IV0.54