Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 23 of 39
Contract JBL260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume-
OI-
IV0.64
Contract JBL260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume-
OI-
IV0.75
Contract JBL260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume-
OI-
IV0.50
Contract JBL260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume-
OI-
IV0.74
Contract JBL260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume-
OI-
IV0.45
Contract JBL260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume-
OI-
IV0.75
Contract JBL260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume-
OI-
IV0.69
Contract JBL260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume-
OI-
IV0.41
Contract JBL260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV0.69
Contract JBL260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume-
OI-
IV0.71
Contract JBL260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI-
IV0.69
Contract JBL260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume-
OI-
IV0.68
Contract JBL260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume-
OI-
IV0.77
Contract JBL260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume-
OI-
IV0.66
Contract JBL260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume-
OI-
IV0.65
Contract JBL260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume-
OI-
IV0.64
Contract JBL260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume-
OI-
IV0.63
Contract JBL260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.62
Contract JBL260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.63
Contract JBL260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.62
Contract JBL260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.63
Contract JBL260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.62
Contract JBL260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.60
Contract JBL260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV0.60
Contract JBL260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume-
OI-
IV0.62
Contract JBL260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume-
OI-
IV0.62
Contract JBL260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume-
OI-
IV0.26
Contract JBL260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume-
OI-
IV0.64
Contract JBL260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI-
IV0.63
Contract JBL260807C00352500
Side Call
Expiry7 Aug 2026
Strike352.50
Volume-
OI-
IV0.29
Contract JBL260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume-
OI-
IV0.65
Contract JBL260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume-
OI-
IV0.61
Contract JBL260807C00357500
Side Call
Expiry7 Aug 2026
Strike357.50
Volume-
OI-
IV0.32
Contract JBL260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume-
OI-
IV0.63
Contract JBL260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI-
IV0.63
Contract JBL260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume-
OI-
IV0.36
Contract JBL260807P00362500
Side Put
Expiry7 Aug 2026
Strike362.50
Volume-
OI-
IV0.63
Contract JBL260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume-
OI-
IV0.65
Contract JBL260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume-
OI-
IV0.39
Contract JBL260807P00367500
Side Put
Expiry7 Aug 2026
Strike367.50
Volume-
OI-
IV0.65