JBL260807P00370000
Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI-
IV0.72
Contract Tape
JBL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1524
records
Detail Tape
JBL most active options contracts
Contract
JBL260807C00372500
Side
Call
Expiry7 Aug 2026
Strike372.50
Volume-
OI-
IV0.41
Contract
JBL260807P00375000
Side
Put
Expiry7 Aug 2026
Strike375.00
Volume-
OI-
IV0.70
Contract
JBL260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume-
OI-
IV0.72
Contract
JBL260807P00385000
Side
Put
Expiry7 Aug 2026
Strike385.00
Volume-
OI-
IV0.73
Contract
JBL260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume-
OI-
IV0.81
Contract
JBL260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume-
OI-
IV0.54
Contract
JBL260807P00395000
Side
Put
Expiry7 Aug 2026
Strike395.00
Volume-
OI-
IV0.84
Contract
JBL260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume-
OI-
IV0.88
Contract
JBL260807P00405000
Side
Put
Expiry7 Aug 2026
Strike405.00
Volume-
OI-
IV0.92
Contract
JBL260807P00410000
Side
Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV0.94
Contract
JBL260807P00415000
Side
Put
Expiry7 Aug 2026
Strike415.00
Volume-
OI-
IV1.02
Contract
JBL260807P00420000
Side
Put
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV1.05
Contract
JBL260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume-
OI-
IV0.70
Contract
JBL260807P00425000
Side
Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI-
IV1.17
Contract
JBL260807P00430000
Side
Put
Expiry7 Aug 2026
Strike430.00
Volume-
OI-
IV1.21
Contract
JBL260807P00435000
Side
Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI-
IV1.10
Contract
JBL260807P00440000
Side
Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV1.27
Contract
JBL260807C00445000
Side
Call
Expiry7 Aug 2026
Strike445.00
Volume-
OI-
IV0.80
Contract
JBL260807P00445000
Side
Put
Expiry7 Aug 2026
Strike445.00
Volume-
OI-
IV1.31
Contract
JBL260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV1.35
Contract
JBL260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV0.86
Contract
JBL260807P00460000
Side
Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV1.42
Contract
JBL260807P00470000
Side
Put
Expiry7 Aug 2026
Strike470.00
Volume-
OI-
IV1.49
Contract
JBL260807C00480000
Side
Call
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV0.95
Contract
JBL260807P00480000
Side
Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV1.55
Contract
JBL260807C00490000
Side
Call
Expiry7 Aug 2026
Strike490.00
Volume-
OI-
IV0.99
Contract
JBL260807P00490000
Side
Put
Expiry7 Aug 2026
Strike490.00
Volume-
OI-
IV1.61
Contract
JBL260807C00500000
Side
Call
Expiry7 Aug 2026
Strike500.00
Volume-
OI-
IV1.04
Contract
JBL260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume-
OI-
IV1.67
Contract
JBL260807C00510000
Side
Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI-
IV1.08
Contract
JBL260807P00510000
Side
Put
Expiry7 Aug 2026
Strike510.00
Volume-
OI-
IV1.73
Contract
JBL260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV1.12
Contract
JBL260807P00520000
Side
Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV1.79
Contract
JBL260807C00530000
Side
Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV1.16
Contract
JBL260807P00530000
Side
Put
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV1.75
Contract
JBL260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract
JBL260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.83
Contract
JBL260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract
JBL260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.