Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 25 of 39
Contract JBL260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract JBL260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.76
Contract JBL260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract JBL260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.72
Contract JBL260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.64
Contract JBL260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume-
OI-
IV0.01
Contract JBL260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume-
OI-
IV0.62
Contract JBL260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JBL260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.60
Contract JBL260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume-
OI-
IV0.01
Contract JBL260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume-
OI-
IV0.59
Contract JBL260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.57
Contract JBL260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI-
IV0.01
Contract JBL260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI-
IV0.55
Contract JBL260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract JBL260814C00232500
Side Call
Expiry14 Aug 2026
Strike232.50
Volume-
OI-
IV0.01
Contract JBL260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume-
OI-
IV0.52
Contract JBL260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.01
Contract JBL260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.50
Contract JBL260814C00237500
Side Call
Expiry14 Aug 2026
Strike237.50
Volume-
OI-
IV0.01
Contract JBL260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume-
OI-
IV0.48
Contract JBL260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract JBL260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume-
OI-
IV0.46
Contract JBL260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume-
OI-
IV0.45
Contract JBL260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.56
Contract JBL260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.59
Contract JBL260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.41
Contract JBL260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV0.60
Contract JBL260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume-
OI-
IV0.64
Contract JBL260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume-
OI-
IV0.39
Contract JBL260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI-
IV0.63
Contract JBL260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI-
IV0.65
Contract JBL260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume-
OI-
IV0.36
Contract JBL260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI-
IV0.64
Contract JBL260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.64
Contract JBL260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.73
Contract JBL260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI-
IV0.64
Contract JBL260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.67
Contract JBL260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.69
Contract JBL260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume-
OI-
IV0.64