Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 26 of 39
Contract JBL260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI-
IV0.67
Contract JBL260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.64
Contract JBL260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI-
IV0.65
Contract JBL260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI-
IV0.64
Contract JBL260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume-
OI-
IV0.63
Contract JBL260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume-
OI-
IV0.70
Contract JBL260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV0.64
Contract JBL260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume-
OI-
IV0.64
Contract JBL260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume-
OI-
IV0.69
Contract JBL260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV0.62
Contract JBL260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.61
Contract JBL260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.64
Contract JBL260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.63
Contract JBL260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.59
Contract JBL260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV0.61
Contract JBL260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.62
Contract JBL260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.62
Contract JBL260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.62
Contract JBL260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV0.60
Contract JBL260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.59
Contract JBL260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.60
Contract JBL260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.58
Contract JBL260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.59
Contract JBL260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV0.58
Contract JBL260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV0.57
Contract JBL260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV0.59
Contract JBL260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI-
IV0.56
Contract JBL260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume-
OI-
IV0.58
Contract JBL260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI-
IV0.57
Contract JBL260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume-
OI-
IV0.57
Contract JBL260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume-
OI-
IV0.59
Contract JBL260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume-
OI-
IV0.53
Contract JBL260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume-
OI-
IV0.59
Contract JBL260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume-
OI-
IV0.60
Contract JBL260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI-
IV0.59
Contract JBL260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI-
IV0.58
Contract JBL260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI-
IV0.61
Contract JBL260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI-
IV0.65
Contract JBL260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI-
IV0.67
Contract JBL260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume-
OI-
IV0.69