Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 27 of 39
Contract JBL260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume-
OI-
IV0.71
Contract JBL260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume-
OI-
IV0.41
Contract JBL260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume-
OI-
IV0.74
Contract JBL260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI-
IV0.42
Contract JBL260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI-
IV0.76
Contract JBL260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV0.79
Contract JBL260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI-
IV0.81
Contract JBL260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI-
IV0.84
Contract JBL260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI-
IV0.87
Contract JBL260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI-
IV0.90
Contract JBL260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume-
OI-
IV0.93
Contract JBL260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI-
IV0.96
Contract JBL260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI-
IV0.56
Contract JBL260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume-
OI-
IV0.98
Contract JBL260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI-
IV0.58
Contract JBL260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI-
IV1.01
Contract JBL260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI-
IV1.06
Contract JBL260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI-
IV0.64
Contract JBL260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI-
IV1.11
Contract JBL260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI-
IV1.16
Contract JBL260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI-
IV0.70
Contract JBL260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume-
OI-
IV1.21
Contract JBL260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI-
IV0.73
Contract JBL260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume-
OI-
IV1.25
Contract JBL260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV0.76
Contract JBL260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV1.30
Contract JBL260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume-
OI-
IV0.79
Contract JBL260814P00520000
Side Put
Expiry14 Aug 2026
Strike520.00
Volume-
OI-
IV1.34
Contract JBL260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV0.81
Contract JBL260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV1.39
Contract JBL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract JBL260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.01
Contract JBL260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.46
Contract JBL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.46
Contract JBL260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.57
Contract JBL260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.62
Contract JBL260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.64
Contract JBL260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI-
IV0.63
Contract JBL260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume-
OI-
IV0.63
Contract JBL260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume-
OI-
IV0.66