JBL260821C00280000
Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.63
Contract Tape
JBL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1524
records
Detail Tape
JBL most active options contracts
Contract
JBL260821C00282500
Side
Call
Expiry21 Aug 2026
Strike282.50
Volume-
OI-
IV0.65
Contract
JBL260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.64
Contract
JBL260821C00287500
Side
Call
Expiry21 Aug 2026
Strike287.50
Volume-
OI-
IV0.63
Contract
JBL260821C00292500
Side
Call
Expiry21 Aug 2026
Strike292.50
Volume-
OI-
IV0.62
Contract
JBL260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI-
IV0.61
Contract
JBL260821P00327500
Side
Put
Expiry21 Aug 2026
Strike327.50
Volume-
OI-
IV0.60
Contract
JBL260821P00332500
Side
Put
Expiry21 Aug 2026
Strike332.50
Volume-
OI-
IV0.60
Contract
JBL260821P00337500
Side
Put
Expiry21 Aug 2026
Strike337.50
Volume-
OI-
IV0.59
Contract
JBL260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.59
Contract
JBL260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV0.59
Contract
JBL260821P00365000
Side
Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.59
Contract
JBL260821C00375000
Side
Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.56
Contract
JBL260821C00385000
Side
Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI-
IV0.56
Contract
JBL260821P00385000
Side
Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI-
IV0.60
Contract
JBL260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.65
Contract
JBL260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.66
Contract
JBL260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.66
Contract
JBL260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.73
Contract
JBL260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.79
Contract
JBL260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.83
Contract
JBL260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.86
Contract
JBL260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.90
Contract
JBL260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.94
Contract
JBL260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.96
Contract
JBL260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV1.04
Contract
JBL260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV1.06
Contract
JBL260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.12
Contract
JBL260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.15
Contract
JBL260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.19
Contract
JBL260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.71
Contract
JBL260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV1.18
Contract
JBL260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.73
Contract
JBL260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV1.25
Contract
JBL260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV1.29
Contract
JBL260828C00190000
Side
Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract
JBL260828P00190000
Side
Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.59
Contract
JBL260828C00195000
Side
Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.66
Contract
JBL260828P00195000
Side
Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.56
Contract
JBL260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.