Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 29 of 39
Contract JBL260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.53
Contract JBL260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.71
Contract JBL260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.50
Contract JBL260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.72
Contract JBL260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.48
Contract JBL260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.45
Contract JBL260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.70
Contract JBL260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.42
Contract JBL260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.68
Contract JBL260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.67
Contract JBL260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.67
Contract JBL260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.65
Contract JBL260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.63
Contract JBL260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.64
Contract JBL260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.63
Contract JBL260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.62
Contract JBL260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.62
Contract JBL260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.62
Contract JBL260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.61
Contract JBL260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.62
Contract JBL260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.61
Contract JBL260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.62
Contract JBL260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.58
Contract JBL260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.59
Contract JBL260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.57
Contract JBL260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.59
Contract JBL260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI-
IV0.58
Contract JBL260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI-
IV0.58
Contract JBL260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI-
IV0.58
Contract JBL260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI-
IV0.57
Contract JBL260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.57
Contract JBL260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI-
IV0.57
Contract JBL260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI-
IV0.58
Contract JBL260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI-
IV0.57
Contract JBL260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI-
IV0.59
Contract JBL260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI-
IV0.60
Contract JBL260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.31
Contract JBL260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.60
Contract JBL260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV0.62
Contract JBL260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.34