Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 30 of 39
Contract JBL260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.63
Contract JBL260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV0.35
Contract JBL260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV0.64
Contract JBL260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.65
Contract JBL260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI-
IV0.70
Contract JBL260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.72
Contract JBL260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.40
Contract JBL260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.73
Contract JBL260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.71
Contract JBL260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.80
Contract JBL260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.83
Contract JBL260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.47
Contract JBL260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.83
Contract JBL260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.49
Contract JBL260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.89
Contract JBL260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV0.51
Contract JBL260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV0.94
Contract JBL260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.53
Contract JBL260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.97
Contract JBL260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.77
Contract JBL260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.53
Contract JBL260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.73
Contract JBL260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.50
Contract JBL260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.72
Contract JBL260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.47
Contract JBL260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.61
Contract JBL260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.45
Contract JBL260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.64
Contract JBL260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.66
Contract JBL260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.65
Contract JBL260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.63
Contract JBL260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.62
Contract JBL260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.34
Contract JBL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.63
Contract JBL260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.66
Contract JBL260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.62
Contract JBL260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.63
Contract JBL260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.64
Contract JBL260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.63
Contract JBL260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.63