Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

JBL most active options contracts

Page 31 of 39
Contract JBL260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.72
Contract JBL260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.74
Contract JBL260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.73
Contract JBL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.69
Contract JBL260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.68
Contract JBL260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.69
Contract JBL260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.68
Contract JBL260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.66
Contract JBL260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.67
Contract JBL260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.66
Contract JBL260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.66
Contract JBL260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.65
Contract JBL260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.65
Contract JBL260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.65
Contract JBL260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.64
Contract JBL260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.64
Contract JBL260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.62
Contract JBL260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.64
Contract JBL260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.63
Contract JBL260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.62
Contract JBL260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.60
Contract JBL260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.59
Contract JBL260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.59
Contract JBL260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.59
Contract JBL260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.59
Contract JBL260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI-
IV0.59
Contract JBL260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI-
IV0.58
Contract JBL260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI-
IV0.58
Contract JBL260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI-
IV0.58
Contract JBL260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.57
Contract JBL260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.57
Contract JBL260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume-
OI-
IV0.58
Contract JBL260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI-
IV0.56
Contract JBL260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI-
IV0.57
Contract JBL260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI-
IV0.56
Contract JBL260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.57
Contract JBL260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI-
IV0.56
Contract JBL260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI-
IV0.56
Contract JBL260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI-
IV0.56
Contract JBL260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.56