Contract Tape

JBL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

JBL most active options contracts

Page 23 of 23
Contract JBL260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume1
OI-
IV0.69
Contract JBL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.00
Contract JBL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV0.52
Contract JBL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.54
Contract JBL260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume1
OI-
IV0.62
Contract JBL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.50
Contract JBL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.50
Contract JBL261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.54
Contract JBL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract JBL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract JBL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.00
Contract JBL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract JBL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI-
IV0.00
Contract JBL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.00
Contract JBL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.00
Contract JBL270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.00
Contract JBL270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI-
IV0.50
Contract JBL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.00
Contract JBL280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI-
IV0.00
Contract JBL280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.13
Contract JBL280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI-
IV0.00
Contract JBL280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume1
OI-
IV0.00