Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 1 of 27
Contract LYV260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume440
OI-
IV0.31
Contract LYV260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume383
OI-
IV0.33
Contract LYV280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume148
OI804
IV0.37
Contract LYV280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume148
OI804
IV0.34
Contract LYV260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume127
OI30
IV0.24
Contract LYV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume121
OI466
IV0.31
Contract LYV260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume89
OI231
IV0.34
Contract LYV260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume86
OI7
IV0.24
Contract LYV260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume61
OI20
IV0.33
Contract LYV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume53
OI102
IV0.32
Contract LYV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume50
OI27
IV0.31
Contract LYV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume38
OI1243
IV0.36
Contract LYV260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume37
OI16
IV0.31
Contract LYV260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume31
OI3929
IV0.32
Contract LYV260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume28
OI5
IV0.29
Contract LYV260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume23
OI66
IV0.26
Contract LYV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume22
OI6085
IV0.36
Contract LYV260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume21
OI-
IV0.31
Contract LYV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume20
OI21
IV0.25
Contract LYV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume20
OI3
IV0.36
Contract LYV260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume20
OI-
IV0.34
Contract LYV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume18
OI410
IV0.32
Contract LYV280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume18
OI-
IV0.34
Contract LYV260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume16
OI18
IV0.41
Contract LYV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume14
OI318
IV0.36
Contract LYV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume12
OI110
IV0.36
Contract LYV261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume12
OI15
IV0.33
Contract LYV260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume12
OI2
IV0.28
Contract LYV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume10
OI142
IV0.35
Contract LYV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume10
OI14
IV0.29
Contract LYV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume9
OI294
IV0.33
Contract LYV260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume7
OI17
IV0.39
Contract LYV260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume7
OI14
IV0.30
Contract LYV260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume7
OI12
IV0.33
Contract LYV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume6
OI474
IV0.32
Contract LYV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume6
OI390
IV0.35
Contract LYV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume6
OI361
IV0.32
Contract LYV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume6
OI231
IV0.40
Contract LYV260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume6
OI20
IV0.31
Contract LYV260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume6
OI6
IV0.31