Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 2 of 27
Contract LYV260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume6
OI4
IV0.36
Contract LYV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI2544
IV0.33
Contract LYV280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume5
OI1476
IV0.33
Contract LYV270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume5
OI139
IV0.33
Contract LYV261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume5
OI10
IV0.30
Contract LYV260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume5
OI7
IV0.26
Contract LYV260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume5
OI-
IV0.34
Contract LYV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI176
IV0.33
Contract LYV260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume4
OI42
IV0.32
Contract LYV260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume4
OI5
IV0.30
Contract LYV260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume4
OI4
IV0.30
Contract LYV261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI93
IV0.41
Contract LYV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI65
IV0.34
Contract LYV261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume3
OI27
IV0.34
Contract LYV260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume3
OI20
IV0.27
Contract LYV260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume3
OI13
IV0.28
Contract LYV260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume3
OI3
IV0.31
Contract LYV260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume3
OI-
IV0.33
Contract LYV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume3
OI-
IV0.36
Contract LYV280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI97
IV0.32
Contract LYV260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume2
OI80
IV0.40
Contract LYV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI64
IV0.36
Contract LYV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI35
IV0.32
Contract LYV270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume2
OI32
IV0.36
Contract LYV260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume2
OI27
IV0.32
Contract LYV260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume2
OI18
IV0.32
Contract LYV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI14
IV0.33
Contract LYV260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume2
OI10
IV0.40
Contract LYV260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume2
OI2
IV0.30
Contract LYV261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume2
OI2
IV0.36
Contract LYV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI2310
IV0.32
Contract LYV260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI2301
IV0.35
Contract LYV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI1167
IV0.41
Contract LYV270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI412
IV0.34
Contract LYV270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI400
IV0.29
Contract LYV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI364
IV0.35
Contract LYV261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI349
IV0.35
Contract LYV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI153
IV0.34
Contract LYV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI125
IV0.31
Contract LYV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI107
IV0.34