Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 3 of 27
Contract LYV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI107
IV0.32
Contract LYV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI84
IV0.33
Contract LYV280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI83
IV0.35
Contract LYV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI81
IV0.21
Contract LYV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI54
IV0.37
Contract LYV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI49
IV0.31
Contract LYV261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI42
IV0.32
Contract LYV261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI23
IV0.31
Contract LYV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI23
IV0.32
Contract LYV261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI21
IV0.33
Contract LYV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI17
IV0.35
Contract LYV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI14
IV0.32
Contract LYV260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume1
OI13
IV0.19
Contract LYV270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI13
IV0.35
Contract LYV261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI12
IV0.32
Contract LYV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI10
IV0.50
Contract LYV270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume1
OI8
IV0.33
Contract LYV260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume1
OI6
IV0.31
Contract LYV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI5
IV0.34
Contract LYV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI4
IV0.57
Contract LYV261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI4
IV0.42
Contract LYV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI4
IV0.33
Contract LYV261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI3
IV0.34
Contract LYV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI3
IV0.37
Contract LYV260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI2
IV0.29
Contract LYV260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume1
OI2
IV0.32
Contract LYV260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV0.56
Contract LYV270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI2
IV0.35
Contract LYV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI2
IV0.42
Contract LYV260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI1
IV0.32
Contract LYV260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume1
OI1
IV0.24
Contract LYV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1
IV1.09
Contract LYV260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume1
OI1
IV0.30
Contract LYV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.59
Contract LYV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.58
Contract LYV270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI1
IV0.36
Contract LYV260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume1
OI-
IV0.41
Contract LYV260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1
OI-
IV0.37
Contract LYV260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI-
IV0.36
Contract LYV260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume1
OI-
IV0.01