Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 4 of 27
Contract LYV260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume1
OI-
IV0.45
Contract LYV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV0.60
Contract LYV260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI-
IV0.32
Contract LYV260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume1
OI-
IV0.33
Contract LYV260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume1
OI-
IV0.41
Contract LYV260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI-
IV0.42
Contract LYV260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV0.38
Contract LYV260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume1
OI-
IV0.35
Contract LYV260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.34
Contract LYV280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI-
IV0.32
Contract LYV280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume1
OI-
IV0.33
Contract LYV280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume1
OI-
IV0.32
Contract LYV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI27548
IV0.34
Contract LYV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI14532
IV0.41
Contract LYV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10779
IV0.38
Contract LYV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5914
IV0.56
Contract LYV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI5122
IV0.34
Contract LYV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI4588
IV0.44
Contract LYV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3992
IV0.43
Contract LYV270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3990
IV0.41
Contract LYV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2939
IV0.34
Contract LYV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2099
IV0.38
Contract LYV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1907
IV0.37
Contract LYV260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1904
IV0.47
Contract LYV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1805
IV0.36
Contract LYV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1687
IV0.40
Contract LYV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1350
IV0.36
Contract LYV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1146
IV0.33
Contract LYV260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI928
IV0.43
Contract LYV280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI917
IV0.34
Contract LYV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI864
IV0.42
Contract LYV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI736
IV0.32
Contract LYV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI692
IV0.36
Contract LYV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI541
IV0.39
Contract LYV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI509
IV0.35
Contract LYV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI489
IV0.24
Contract LYV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI468
IV0.39
Contract LYV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI440
IV0.33
Contract LYV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI439
IV0.38
Contract LYV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI436
IV0.36