Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 5 of 27
Contract LYV280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI421
IV0.33
Contract LYV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI414
IV0.25
Contract LYV280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI405
IV0.34
Contract LYV260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI397
IV0.32
Contract LYV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI343
IV0.41
Contract LYV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI341
IV0.41
Contract LYV270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI338
IV0.43
Contract LYV280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI320
IV0.32
Contract LYV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI314
IV0.32
Contract LYV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI303
IV0.33
Contract LYV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI273
IV0.22
Contract LYV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI240
IV0.33
Contract LYV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI238
IV0.31
Contract LYV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI234
IV0.33
Contract LYV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI231
IV0.37
Contract LYV260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI230
IV0.32
Contract LYV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI220
IV0.32
Contract LYV261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI216
IV0.24
Contract LYV270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI209
IV0.46
Contract LYV260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI207
IV0.37
Contract LYV270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI195
IV0.34
Contract LYV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI193
IV0.33
Contract LYV260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI179
IV0.59
Contract LYV280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI179
IV0.33
Contract LYV260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI176
IV0.48
Contract LYV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI171
IV0.36
Contract LYV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI170
IV0.48
Contract LYV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI168
IV0.35
Contract LYV280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI168
IV0.34
Contract LYV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI166
IV0.33
Contract LYV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI165
IV0.35
Contract LYV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI162
IV0.37
Contract LYV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI160
IV0.33
Contract LYV261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI159
IV0.33
Contract LYV261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI159
IV0.36
Contract LYV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI158
IV0.35
Contract LYV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI157
IV0.37
Contract LYV270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI138
IV0.33
Contract LYV280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI136
IV0.32
Contract LYV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI135
IV0.36