Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 6 of 27
Contract LYV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI131
IV0.47
Contract LYV280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI131
IV0.32
Contract LYV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI126
IV0.34
Contract LYV280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI124
IV0.33
Contract LYV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI114
IV0.42
Contract LYV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI105
IV0.41
Contract LYV280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI103
IV0.33
Contract LYV280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI102
IV0.32
Contract LYV260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI101
IV0.22
Contract LYV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI101
IV0.34
Contract LYV260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI97
IV0.40
Contract LYV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI94
IV0.91
Contract LYV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI93
IV0.33
Contract LYV261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI93
IV0.34
Contract LYV280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI92
IV0.35
Contract LYV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI89
IV0.43
Contract LYV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI83
IV0.29
Contract LYV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI80
IV0.35
Contract LYV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI76
IV0.41
Contract LYV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI75
IV0.34
Contract LYV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI75
IV0.41
Contract LYV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI71
IV0.34
Contract LYV280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI71
IV0.31
Contract LYV261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI66
IV0.37
Contract LYV260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI65
IV0.31
Contract LYV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI65
IV0.36
Contract LYV280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI65
IV0.33
Contract LYV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI64
IV0.32
Contract LYV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI64
IV0.45
Contract LYV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI64
IV0.45
Contract LYV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI62
IV0.36
Contract LYV261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI62
IV0.37
Contract LYV270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI62
IV0.34
Contract LYV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI61
IV0.35
Contract LYV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI61
IV0.34
Contract LYV270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI61
IV0.34
Contract LYV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI59
IV0.48
Contract LYV260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI58
IV0.55
Contract LYV270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI57
IV0.34
Contract LYV260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI54
IV0.54