Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 7 of 27
Contract LYV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI54
IV0.37
Contract LYV260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume-
OI52
IV0.31
Contract LYV260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI51
IV0.41
Contract LYV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI50
IV0.46
Contract LYV280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI50
IV0.33
Contract LYV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI47
IV0.40
Contract LYV280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI46
IV0.32
Contract LYV270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI44
IV0.34
Contract LYV270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI43
IV0.34
Contract LYV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI43
IV0.36
Contract LYV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI42
IV0.33
Contract LYV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI42
IV0.48
Contract LYV280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI42
IV0.34
Contract LYV260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI41
IV1.07
Contract LYV260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI41
IV0.28
Contract LYV280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI40
IV0.34
Contract LYV260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI39
IV0.31
Contract LYV261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI39
IV0.45
Contract LYV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI39
IV0.37
Contract LYV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI38
IV0.33
Contract LYV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI38
IV0.37
Contract LYV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI36
IV0.38
Contract LYV260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI34
IV0.33
Contract LYV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI34
IV0.41
Contract LYV270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI34
IV0.40
Contract LYV270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI34
IV0.38
Contract LYV270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI34
IV0.34
Contract LYV270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI34
IV0.34
Contract LYV260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI33
IV0.38
Contract LYV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI33
IV0.44
Contract LYV261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI33
IV0.38
Contract LYV270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI33
IV0.34
Contract LYV270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI33
IV0.34
Contract LYV270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI32
IV0.35
Contract LYV261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI31
IV0.34
Contract LYV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI31
IV0.33
Contract LYV260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume-
OI30
IV0.28
Contract LYV270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI30
IV0.34
Contract LYV280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI30
IV0.33
Contract LYV261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI28
IV0.38