Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

LYV most active options contracts

Page 8 of 27
Contract LYV270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI18
IV0.37
Contract LYV280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI18
IV0.32
Contract LYV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI17
IV0.24
Contract LYV261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.34
Contract LYV260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI16
IV0.43
Contract LYV260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.58
Contract LYV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.30
Contract LYV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI16
IV0.33
Contract LYV261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.44
Contract LYV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI16
IV0.38
Contract LYV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI16
IV0.34
Contract LYV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI16
IV0.37
Contract LYV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI15
IV0.41
Contract LYV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI15
IV0.33
Contract LYV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.45
Contract LYV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI15
IV0.29
Contract LYV270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI15
IV0.36
Contract LYV270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI15
IV0.35
Contract LYV270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI15
IV0.33
Contract LYV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI14
IV0.33
Contract LYV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI14
IV0.39
Contract LYV270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI14
IV0.35
Contract LYV270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI14
IV0.35
Contract LYV280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI14
IV0.33
Contract LYV261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI13
IV0.34
Contract LYV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI13
IV0.32
Contract LYV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI13
IV0.38
Contract LYV270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI13
IV0.37
Contract LYV270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI13
IV0.34
Contract LYV270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI13
IV0.34
Contract LYV260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume-
OI12
IV0.36
Contract LYV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.34
Contract LYV270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI12
IV0.36
Contract LYV260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI11
IV0.41
Contract LYV260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.77
Contract LYV261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI11
IV0.35
Contract LYV261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.55
Contract LYV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.41
Contract LYV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.43
Contract LYV270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI11
IV0.36