Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

LYV most active options contracts

Page 9 of 13
Contract LYV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI365
IV0.32
Contract LYV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI360
IV0.37
Contract LYV261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI350
IV0.39
Contract LYV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI341
IV0.47
Contract LYV280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI320
IV0.41
Contract LYV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI317
IV0.36
Contract LYV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI234
IV0.35
Contract LYV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI227
IV0.42
Contract LYV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI171
IV0.64
Contract LYV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI165
IV0.43
Contract LYV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI162
IV0.46
Contract LYV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI156
IV0.48
Contract LYV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI154
IV0.36
Contract LYV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI152
IV0.37
Contract LYV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI136
IV0.35
Contract LYV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI132
IV0.50
Contract LYV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI126
IV0.39
Contract LYV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI125
IV0.33
Contract LYV280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI125
IV0.41
Contract LYV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI120
IV0.38
Contract LYV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI107
IV0.40
Contract LYV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI106
IV0.56
Contract LYV260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI100
IV0.36
Contract LYV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI89
IV0.71
Contract LYV260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume1
OI85
IV0.38
Contract LYV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI83
IV0.69
Contract LYV280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI83
IV0.34
Contract LYV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI80
IV0.33
Contract LYV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI76
IV0.56
Contract LYV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI75
IV0.55
Contract LYV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI75
IV0.51
Contract LYV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI71
IV0.33
Contract LYV261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI66
IV0.44
Contract LYV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI65
IV0.44
Contract LYV261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI62
IV0.46
Contract LYV270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI62
IV0.38
Contract LYV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI61
IV0.63
Contract LYV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI61
IV0.42
Contract LYV260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI58
IV1.05
Contract LYV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI54
IV0.48