Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

LYV most active options contracts

Page 10 of 13
Contract LYV260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.50
Contract LYV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.50
Contract LYV260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.50
Contract LYV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.00
Contract LYV260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.50
Contract LYV260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.50
Contract LYV260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.00
Contract LYV260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.00
Contract LYV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.25
Contract LYV260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.25
Contract LYV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI-
IV0.00
Contract LYV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.13
Contract LYV260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume1
OI-
IV0.13
Contract LYV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI-
IV0.00
Contract LYV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.00
Contract LYV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.06
Contract LYV260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume1
OI-
IV0.00
Contract LYV260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume1
OI-
IV0.01
Contract LYV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV0.01
Contract LYV260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI-
IV0.00
Contract LYV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.03
Contract LYV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.00
Contract LYV260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume1
OI-
IV0.06
Contract LYV260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume1
OI-
IV0.00
Contract LYV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV0.25
Contract LYV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI-
IV0.00
Contract LYV260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI-
IV0.13
Contract LYV260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI-
IV0.06
Contract LYV260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume1
OI-
IV0.06
Contract LYV260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume1
OI-
IV0.00
Contract LYV260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI-
IV0.00
Contract LYV260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume1
OI-
IV0.00
Contract LYV260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume1
OI-
IV0.13
Contract LYV260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.00
Contract LYV260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.50
Contract LYV260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.25
Contract LYV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.25
Contract LYV260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.00
Contract LYV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.25
Contract LYV260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.00