Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

LYV most active options contracts

Page 11 of 13
Contract LYV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.25
Contract LYV260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.00
Contract LYV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.13
Contract LYV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.00
Contract LYV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.13
Contract LYV260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.00
Contract LYV260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract LYV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.06
Contract LYV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.00
Contract LYV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.03
Contract LYV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.00
Contract LYV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.00
Contract LYV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV0.25
Contract LYV261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.25
Contract LYV261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI-
IV0.25
Contract LYV261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI-
IV0.25
Contract LYV261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.25
Contract LYV261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI-
IV0.13
Contract LYV261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.00
Contract LYV261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.13
Contract LYV261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI-
IV0.00
Contract LYV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI-
IV0.13
Contract LYV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.13
Contract LYV261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.06
Contract LYV261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI-
IV0.00
Contract LYV261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI-
IV0.00
Contract LYV261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.00
Contract LYV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV0.03
Contract LYV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI-
IV0.00
Contract LYV261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI-
IV0.02
Contract LYV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.06
Contract LYV261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI-
IV0.13
Contract LYV261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.25
Contract LYV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.00
Contract LYV261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.25
Contract LYV261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.25
Contract LYV261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.25
Contract LYV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.00
Contract LYV261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.00
Contract LYV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.13