Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

LYV most active options contracts

Page 12 of 13
Contract LYV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract LYV261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.13
Contract LYV261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.00
Contract LYV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.00
Contract LYV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.06
Contract LYV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.06
Contract LYV261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.00
Contract LYV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.06
Contract LYV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract LYV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.00
Contract LYV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.03
Contract LYV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.00
Contract LYV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.01
Contract LYV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.02
Contract LYV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.06
Contract LYV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.06
Contract LYV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.13
Contract LYV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.13
Contract LYV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00
Contract LYV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.25
Contract LYV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.25
Contract LYV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract LYV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25
Contract LYV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract LYV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract LYV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.06
Contract LYV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.00
Contract LYV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.06
Contract LYV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.06
Contract LYV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.03
Contract LYV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract LYV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00
Contract LYV270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract LYV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.02
Contract LYV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.00
Contract LYV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.06
Contract LYV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.06
Contract LYV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.13
Contract LYV270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI-
IV0.25
Contract LYV270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.06