Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1104 records

Detail Tape

LYV most active options contracts

Page 13 of 28
Contract LYV260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.37
Contract LYV260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.30
Contract LYV260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI1
IV0.50
Contract LYV260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI1
IV0.45
Contract LYV260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI1
IV0.43
Contract LYV260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI1
IV0.19
Contract LYV260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.34
Contract LYV260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI1
IV0.34
Contract LYV260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.33
Contract LYV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV1.00
Contract LYV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.03
Contract LYV260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.79
Contract LYV260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.85
Contract LYV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.91
Contract LYV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.33
Contract LYV261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.61
Contract LYV261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.49
Contract LYV261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.58
Contract LYV261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.55
Contract LYV261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.41
Contract LYV261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.39
Contract LYV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.76
Contract LYV261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.58
Contract LYV261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.37
Contract LYV261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.53
Contract LYV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.75
Contract LYV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.58
Contract LYV270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.57
Contract LYV270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI1
IV0.57
Contract LYV270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI1
IV0.56
Contract LYV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.33
Contract LYV270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.51
Contract LYV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.41
Contract LYV270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.39
Contract LYV270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.33
Contract LYV270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.33
Contract LYV270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.41
Contract LYV270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.39
Contract LYV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.36
Contract LYV270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.34