Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1104 records

Detail Tape

LYV most active options contracts

Page 14 of 28
Contract LYV270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV0.34
Contract LYV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.52
Contract LYV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.44
Contract LYV280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.42
Contract LYV280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.41
Contract LYV280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.41
Contract LYV280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.39
Contract LYV280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.32
Contract LYV280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV0.32
Contract LYV280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI1
IV0.32
Contract LYV280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI1
IV0.32
Contract LYV260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract LYV260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract LYV260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LYV260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LYV260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract LYV260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LYV260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV2.96
Contract LYV260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract LYV260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV2.71
Contract LYV260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract LYV260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV2.45
Contract LYV260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract LYV260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV2.22
Contract LYV260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract LYV260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.99
Contract LYV260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract LYV260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.76
Contract LYV260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI-
IV0.01
Contract LYV260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI-
IV1.59
Contract LYV260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV1.55
Contract LYV260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume-
OI-
IV1.50
Contract LYV260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume-
OI-
IV0.01
Contract LYV260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume-
OI-
IV1.46
Contract LYV260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume-
OI-
IV0.01
Contract LYV260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume-
OI-
IV1.42
Contract LYV260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume-
OI-
IV1.43
Contract LYV260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume-
OI-
IV1.37
Contract LYV260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume-
OI-
IV1.33
Contract LYV260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume-
OI-
IV1.22