Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 15 of 26
Contract LYV260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.60
Contract LYV260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.93
Contract LYV260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.65
Contract LYV260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV1.03
Contract LYV260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.70
Contract LYV260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.97
Contract LYV260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.75
Contract LYV260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.92
Contract LYV260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV0.79
Contract LYV260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV1.20
Contract LYV260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI-
IV0.83
Contract LYV260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI-
IV1.20
Contract LYV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract LYV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract LYV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract LYV260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract LYV260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.09
Contract LYV260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LYV260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract LYV260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.62
Contract LYV260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI-
IV0.01
Contract LYV260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI-
IV0.33
Contract LYV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.36
Contract LYV260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI-
IV0.36
Contract LYV260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI-
IV0.22
Contract LYV260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume-
OI-
IV0.37
Contract LYV260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.40
Contract LYV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.48
Contract LYV260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.50
Contract LYV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.64
Contract LYV260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.40
Contract LYV260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.66
Contract LYV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.66
Contract LYV260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.46
Contract LYV260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.71
Contract LYV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.81
Contract LYV260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.52
Contract LYV260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI-
IV0.82
Contract LYV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.56
Contract LYV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.87