Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 16 of 26
Contract LYV260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV0.59
Contract LYV260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI-
IV1.10
Contract LYV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.62
Contract LYV260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.04
Contract LYV260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract LYV260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.89
Contract LYV260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.82
Contract LYV260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LYV260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.76
Contract LYV260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract LYV260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.70
Contract LYV260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LYV260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.64
Contract LYV260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.67
Contract LYV260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.58
Contract LYV260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract LYV260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.53
Contract LYV260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract LYV260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.48
Contract LYV260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract LYV260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.42
Contract LYV260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.44
Contract LYV260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.38
Contract LYV260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract LYV260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.33
Contract LYV260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract LYV260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.30
Contract LYV260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.24
Contract LYV260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.36
Contract LYV260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.32
Contract LYV260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.31
Contract LYV260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.32
Contract LYV260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.31
Contract LYV260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.33
Contract LYV260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.37
Contract LYV260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.19
Contract LYV260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.41
Contract LYV260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.23
Contract LYV260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.41
Contract LYV260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.46