Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 17 of 26
Contract LYV260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.52
Contract LYV260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.56
Contract LYV260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.35
Contract LYV260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.63
Contract LYV260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.38
Contract LYV260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.66
Contract LYV260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.70
Contract LYV260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.42
Contract LYV260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.74
Contract LYV260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.45
Contract LYV260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.78
Contract LYV260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.48
Contract LYV260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.81
Contract LYV260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.94
Contract LYV260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.78
Contract LYV260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LYV260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.72
Contract LYV260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LYV260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.66
Contract LYV260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract LYV260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.61
Contract LYV260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LYV260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.55
Contract LYV260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.61
Contract LYV260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.50
Contract LYV260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract LYV260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.46
Contract LYV260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract LYV260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.41
Contract LYV260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.39
Contract LYV260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.38
Contract LYV260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract LYV260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.33
Contract LYV260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.01
Contract LYV260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.29
Contract LYV260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.27
Contract LYV260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.25
Contract LYV260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.30
Contract LYV260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.21
Contract LYV260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.31