Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 18 of 26
Contract LYV260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.17
Contract LYV260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.31
Contract LYV260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.30
Contract LYV260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.29
Contract LYV260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.31
Contract LYV260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.29
Contract LYV260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.29
Contract LYV260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.30
Contract LYV260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.31
Contract LYV260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.33
Contract LYV260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.34
Contract LYV260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.41
Contract LYV260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.38
Contract LYV260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.19
Contract LYV260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.41
Contract LYV260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.22
Contract LYV260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.45
Contract LYV260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.25
Contract LYV260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.48
Contract LYV260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.28
Contract LYV260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.49
Contract LYV260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.30
Contract LYV260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.54
Contract LYV260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.33
Contract LYV260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.58
Contract LYV260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.35
Contract LYV260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.62
Contract LYV260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.37
Contract LYV260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.65
Contract LYV260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.40
Contract LYV260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.69
Contract LYV260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.41
Contract LYV260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.75
Contract LYV260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.82
Contract LYV260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.69
Contract LYV260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.74
Contract LYV260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.64
Contract LYV260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.73
Contract LYV260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.59
Contract LYV260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.65