Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 19 of 26
Contract LYV260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.54
Contract LYV260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LYV260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.50
Contract LYV260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.56
Contract LYV260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.45
Contract LYV260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.40
Contract LYV260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.41
Contract LYV260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract LYV260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.38
Contract LYV260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.01
Contract LYV260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.34
Contract LYV260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.30
Contract LYV260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.26
Contract LYV260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.22
Contract LYV260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.30
Contract LYV260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.29
Contract LYV260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.29
Contract LYV260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.28
Contract LYV260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.28
Contract LYV260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.31
Contract LYV260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.29
Contract LYV260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.28
Contract LYV260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.29
Contract LYV260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.27
Contract LYV260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.29
Contract LYV260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.29
Contract LYV260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.30
Contract LYV260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.32
Contract LYV260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.37
Contract LYV260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.34
Contract LYV260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.17
Contract LYV260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.20
Contract LYV260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.41
Contract LYV260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.22
Contract LYV260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.42
Contract LYV260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.25
Contract LYV260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.46
Contract LYV260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.27
Contract LYV260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.50
Contract LYV260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.29