Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 20 of 26
Contract LYV260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.54
Contract LYV260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.31
Contract LYV260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.57
Contract LYV260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.33
Contract LYV260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.64
Contract LYV260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.35
Contract LYV260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.64
Contract LYV260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.37
Contract LYV260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.67
Contract LYV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract LYV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract LYV260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LYV260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.48
Contract LYV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract LYV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract LYV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.42
Contract LYV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.48
Contract LYV260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.55
Contract LYV260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.62
Contract LYV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.36
Contract LYV260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.69
Contract LYV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.39
Contract LYV260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.74
Contract LYV260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract LYV260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.59
Contract LYV260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract LYV260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.54
Contract LYV260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract LYV260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.50
Contract LYV260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.43
Contract LYV260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.46
Contract LYV260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.52
Contract LYV260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.42
Contract LYV260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.38
Contract LYV260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.39
Contract LYV260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.46
Contract LYV260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.35
Contract LYV260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.43
Contract LYV260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.32
Contract LYV260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.32