Contract Tape

LYV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1010 records

Detail Tape

LYV most active options contracts

Page 21 of 26
Contract LYV260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.28
Contract LYV260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.35
Contract LYV260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.25
Contract LYV260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.34
Contract LYV260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.22
Contract LYV260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.34
Contract LYV260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.19
Contract LYV260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.33
Contract LYV260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.40
Contract LYV260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.32
Contract LYV260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.36
Contract LYV260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.31
Contract LYV260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.32
Contract LYV260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.30
Contract LYV260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.32
Contract LYV260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.29
Contract LYV260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.31
Contract LYV260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.31
Contract LYV260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.30
Contract LYV260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.28
Contract LYV260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.32
Contract LYV260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.28
Contract LYV260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.32
Contract LYV260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.28
Contract LYV260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.31
Contract LYV260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.32
Contract LYV260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.33
Contract LYV260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.36
Contract LYV260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.35
Contract LYV260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.38
Contract LYV260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.37
Contract LYV260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.19
Contract LYV260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.41
Contract LYV260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.21
Contract LYV260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.42
Contract LYV260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.23
Contract LYV260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.45
Contract LYV260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.24
Contract LYV260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.48
Contract LYV260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.26