Contract Tape

QXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

QXO most active options contracts

Page 1 of 20
Contract QXO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2185
OI1957
IV0.78
Contract QXO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1323
OI10399
IV0.71
Contract QXO260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume942
OI230
IV0.82
Contract QXO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume639
OI4815
IV0.71
Contract QXO260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume608
OI4815
IV0.80
Contract QXO260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume553
OI3073
IV0.78
Contract QXO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume468
OI3997
IV0.81
Contract QXO260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume414
OI2299
IV0.81
Contract QXO260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume413
OI276
IV0.86
Contract QXO260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume339
OI257
IV0.80
Contract QXO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume321
OI561
IV0.70
Contract QXO260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume321
OI120
IV0.80
Contract QXO270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume310
OI183
IV0.68
Contract QXO261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume303
OI344
IV0.73
Contract QXO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume285
OI10693
IV0.79
Contract QXO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume268
OI2678
IV0.76
Contract QXO260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume256
OI3358
IV0.85
Contract QXO260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume231
OI1487
IV0.79
Contract QXO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume228
OI16446
IV0.65
Contract QXO270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume212
OI212
IV0.72
Contract QXO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume200
OI1256
IV0.85
Contract QXO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume180
OI9248
IV0.78
Contract QXO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume180
OI6278
IV0.84
Contract QXO260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume173
OI5114
IV0.81
Contract QXO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume166
OI2483
IV0.79
Contract QXO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume165
OI1409
IV0.68
Contract QXO260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume161
OI882
IV0.80
Contract QXO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume159
OI1405
IV0.69
Contract QXO260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume157
OI4
IV1.71
Contract QXO260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume121
OI31
IV0.76
Contract QXO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume103
OI25079
IV0.72
Contract QXO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume101
OI130
IV0.72
Contract QXO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume89
OI1130
IV0.76
Contract QXO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume88
OI556
IV0.70
Contract QXO260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume88
OI60
IV0.82
Contract QXO260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume87
OI291
IV0.81
Contract QXO260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume84
OI665
IV0.85
Contract QXO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume84
OI570
IV0.71
Contract QXO270917P00013000
Side Put
Expiry17 Sep 2027
Strike13.00
Volume82
OI40
IV0.68
Contract QXO260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume81
OI67
IV0.81