Strike Intelligence

QXO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

QXO strike activity map

Page 1 of 2
Strike 9.00
Calls V 4 · OI 10 IV 4.17
Puts V 0 · OI 0 IV 2.56
Strike 9.50
Calls V 3 · OI 3 IV 3.49
Puts V 0 · OI 1 IV 2.33
Strike 10.00
Calls V 4 · OI 1 IV 2.01
Puts V 0 · OI 2 IV 2.10
Strike 10.50
Calls V 2 · OI 3 IV 2.51
Puts V 0 · OI 1 IV 1.89
Strike 11.00
Calls V 3 · OI 11 IV 2.25
Puts V 0 · OI 16 IV 1.68
Strike 11.50
Calls V 1 · OI 0 IV 2.00
Puts V 2 · OI 213 IV 1.48
Strike 12.00
Calls V 4 · OI 157 IV 1.75
Puts V 3 · OI 76 IV 1.28
Strike 12.50
Calls V 5 · OI 21 IV 1.62
Puts V 1 · OI 121 IV 1.10
Strike 13.00
Calls V 6 · OI 1515 IV 1.28
Puts V 833 · OI 3537 IV 0.91
Strike 13.50
Calls V 125 · OI 156 IV 1.05
Puts V 322 · OI 732 IV 1.16
Strike 14.00
Calls V 221 · OI 1146 IV 0.73
Puts V 95 · OI 318 IV 0.90
Strike 14.50
Calls V 1077 · OI 5220 IV 0.85
Puts V 157 · OI 2663 IV 0.83
Strike 15.00
Calls V 675 · OI 3404 IV 0.78
Puts V 1170 · OI 257 IV 0.82
Strike 15.50
Calls V 484 · OI 2577 IV 0.85
Puts V 52 · OI 31 IV 0.75
Strike 16.00
Calls V 281 · OI 358 IV 0.84
Puts V 11 · OI 35 IV 0.99
Strike 16.50
Calls V 149 · OI 418 IV 0.81
Puts V 0 · OI 18 IV 0.80
Strike 17.00
Calls V 114 · OI 164 IV 0.60
Puts V 0 · OI 157 IV 0.81
Strike 17.50
Calls V 103 · OI 448 IV 0.74
Puts V 0 · OI 1 IV 1.19
Strike 18.00
Calls V 2 · OI 5173 IV 0.86
Puts V 0 · OI 5 IV 1.47
Strike 18.50
Calls V 0 · OI 27 IV 0.99
Puts V 1 · OI 2 IV 0.01
Strike 19.00
Calls V 0 · OI 22 IV 1.11
Puts V 0 · OI 0 IV 1.43
Strike 19.50
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 0 IV 1.57
Strike 20.00
Calls V 0 · OI 25 IV 1.32
Puts V 0 · OI 0 IV 1.69
Strike 20.50
Calls V 0 · OI 7 IV 1.43
Puts V 0 · OI 0 IV 1.82
Strike 21.00
Calls V 0 · OI 14 IV 1.53
Puts V 1 · OI 1 IV 0.01
Strike 21.50
Calls V 0 · OI 6 IV 1.62
Puts V 2 · OI 1 IV 2.05
Strike 22.00
Calls V 0 · OI 16 IV 1.71
Puts V 7 · OI 2 IV 2.16
Strike 23.00
Calls V 1 · OI 3 IV 1.90
Puts V 0 · OI 1 IV 2.38