ITGR260821C00125000
Call
Expiry21 Aug 2026
Strike125.00
Volume384
OI505
IV0.13
Contract Tape
ITGR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
214
records
Detail Tape
ITGR most active options contracts
Contract
ITGR260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume151
OI-
IV0.12
Contract
ITGR260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume106
OI3
IV0.31
Contract
ITGR261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume101
OI9
IV0.09
Contract
ITGR260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume53
OI2
IV0.45
Contract
ITGR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume45
OI4
IV0.17
Contract
ITGR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume43
OI16
IV0.40
Contract
ITGR260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume36
OI62
IV0.49
Contract
ITGR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume22
OI-
IV0.11
Contract
ITGR260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume17
OI93
IV0.41
Contract
ITGR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume16
OI-
IV0.31
Contract
ITGR260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume10
OI8
IV0.33
Contract
ITGR260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume10
OI-
IV0.24
Contract
ITGR260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI-
IV0.41
Contract
ITGR261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume10
OI-
IV0.08
Contract
ITGR270219C00120000
Side
Call
Expiry19 Feb 2027
Strike120.00
Volume10
OI-
IV0.06
Contract
ITGR261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume8
OI23
IV0.11
Contract
ITGR260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI1
IV0.26
Contract
ITGR260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume7
OI10
IV0.71
Contract
ITGR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI4
IV0.60
Contract
ITGR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume4
OI-
IV0.15
Contract
ITGR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI501
IV0.27
Contract
ITGR260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI-
IV0.49
Contract
ITGR261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI122
IV0.01
Contract
ITGR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI13
IV0.82
Contract
ITGR270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume2
OI3
IV0.06
Contract
ITGR261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI2
IV0.04
Contract
ITGR260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI1
IV0.18
Contract
ITGR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI-
IV0.01
Contract
ITGR261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI690
IV0.09
Contract
ITGR261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI18
IV0.40
Contract
ITGR260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV2.17
Contract
ITGR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.17
Contract
ITGR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.14
Contract
ITGR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.16
Contract
ITGR260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.07
Contract
ITGR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.21
Contract
ITGR261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI-
IV0.27
Contract
ITGR261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI-
IV0.01
Contract
ITGR261120P00140000
Side
Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.