Contract Tape

ITGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

ITGR most active options contracts

Page 2 of 6
Contract ITGR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.21
Contract ITGR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.15
Contract ITGR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI-
IV0.02
Contract ITGR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI301
IV0.01
Contract ITGR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI250
IV0.53
Contract ITGR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI178
IV0.18
Contract ITGR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI138
IV0.89
Contract ITGR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI114
IV0.62
Contract ITGR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI110
IV0.71
Contract ITGR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI55
IV0.01
Contract ITGR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI25
IV1.00
Contract ITGR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI21
IV0.01
Contract ITGR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI21
IV0.10
Contract ITGR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV1.24
Contract ITGR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV1.39
Contract ITGR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI16
IV0.80
Contract ITGR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.01
Contract ITGR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.03
Contract ITGR270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI7
IV0.01
Contract ITGR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV1.12
Contract ITGR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.68
Contract ITGR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.01
Contract ITGR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.01
Contract ITGR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.25
Contract ITGR270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.01
Contract ITGR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.49
Contract ITGR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.55
Contract ITGR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.44
Contract ITGR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.01
Contract ITGR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.12
Contract ITGR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.08
Contract ITGR270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI3
IV0.01
Contract ITGR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.38
Contract ITGR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.17
Contract ITGR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.61
Contract ITGR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.54
Contract ITGR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.01
Contract ITGR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.36
Contract ITGR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.32
Contract ITGR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.66