Contract Tape

ITGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

ITGR most active options contracts

Page 3 of 6
Contract ITGR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.59
Contract ITGR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.52
Contract ITGR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.34
Contract ITGR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.01
Contract ITGR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.24
Contract ITGR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.01
Contract ITGR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.16
Contract ITGR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract ITGR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.54
Contract ITGR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.01
Contract ITGR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.12
Contract ITGR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.11
Contract ITGR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.01
Contract ITGR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.94
Contract ITGR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.73
Contract ITGR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.55
Contract ITGR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.38
Contract ITGR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.22
Contract ITGR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.08
Contract ITGR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.95
Contract ITGR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.24
Contract ITGR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ITGR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.16
Contract ITGR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.23
Contract ITGR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.28
Contract ITGR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.95
Contract ITGR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.82
Contract ITGR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.80
Contract ITGR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.74
Contract ITGR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract ITGR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.64
Contract ITGR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.68
Contract ITGR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.65
Contract ITGR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.46
Contract ITGR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.56
Contract ITGR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.41
Contract ITGR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.47
Contract ITGR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.35
Contract ITGR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.30
Contract ITGR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.25