MDB260821C00360000
Call
Expiry21 Aug 2026
Strike360.00
Volume1501
OI263
IV0.65
Contract Tape
MDB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MDB most active options contracts
Contract
MDB260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume1500
OI478
IV0.66
Contract
MDB260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume1040
OI197
IV0.67
Contract
MDB260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume1008
OI309
IV0.81
Contract
MDB260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume910
OI919
IV0.85
Contract
MDB260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume805
OI722
IV0.82
Contract
MDB260807P00317500
Side
Put
Expiry7 Aug 2026
Strike317.50
Volume415
OI30
IV0.72
Contract
MDB260828P00230000
Side
Put
Expiry28 Aug 2026
Strike230.00
Volume356
OI48
IV1.04
Contract
MDB260828P00225000
Side
Put
Expiry28 Aug 2026
Strike225.00
Volume258
OI23
IV1.04
Contract
MDB260904P00380000
Side
Put
Expiry4 Sep 2026
Strike380.00
Volume245
OI5
IV0.84
Contract
MDB260904P00430000
Side
Put
Expiry4 Sep 2026
Strike430.00
Volume244
OI2
IV0.85
Contract
MDB260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume204
OI30
IV0.42
Contract
MDB270219C00380000
Side
Call
Expiry19 Feb 2027
Strike380.00
Volume183
OI8
IV0.71
Contract
MDB260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume148
OI169
IV0.70
Contract
MDB260911P00430000
Side
Put
Expiry11 Sep 2026
Strike430.00
Volume131
OI-
IV0.81
Contract
MDB260911P00380000
Side
Put
Expiry11 Sep 2026
Strike380.00
Volume128
OI-
IV0.81
Contract
MDB260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume119
OI10
IV0.76
Contract
MDB261218P00175000
Side
Put
Expiry18 Dec 2026
Strike175.00
Volume114
OI171
IV0.83
Contract
MDB260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume112
OI25
IV0.67
Contract
MDB270219C00390000
Side
Call
Expiry19 Feb 2027
Strike390.00
Volume112
OI-
IV0.71
Contract
MDB260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume106
OI1917
IV0.81
Contract
MDB260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume105
OI-
IV0.73
Contract
MDB260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume103
OI23
IV0.72
Contract
MDB260911P00170000
Side
Put
Expiry11 Sep 2026
Strike170.00
Volume102
OI-
IV0.64
Contract
MDB260821P00287500
Side
Put
Expiry21 Aug 2026
Strike287.50
Volume89
OI8
IV0.68
Contract
MDB260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume82
OI31
IV0.74
Contract
MDB260911C00460000
Side
Call
Expiry11 Sep 2026
Strike460.00
Volume82
OI-
IV0.82
Contract
MDB260807P00332500
Side
Put
Expiry7 Aug 2026
Strike332.50
Volume80
OI31
IV0.68
Contract
MDB260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume77
OI93
IV0.96
Contract
MDB260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume73
OI152
IV0.82
Contract
MDB260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume58
OI827
IV0.70
Contract
MDB260828P00245000
Side
Put
Expiry28 Aug 2026
Strike245.00
Volume58
OI82
IV0.93
Contract
MDB260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume57
OI232
IV0.84
Contract
MDB260807P00277500
Side
Put
Expiry7 Aug 2026
Strike277.50
Volume55
OI32
IV0.48
Contract
MDB260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume54
OI17
IV0.71
Contract
MDB260807C00450000
Side
Call
Expiry7 Aug 2026
Strike450.00
Volume52
OI176
IV0.67
Contract
MDB270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume49
OI782
IV0.71
Contract
MDB260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume49
OI58
IV0.70
Contract
MDB260911C00450000
Side
Call
Expiry11 Sep 2026
Strike450.00
Volume47
OI-
IV0.81
Contract
MDB260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume46
OI85
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.