Contract Tape

MDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MDB most active options contracts

Page 2 of 50
Contract MDB260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume46
OI45
IV0.67
Contract MDB260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume45
OI382
IV0.67
Contract MDB260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume44
OI13
IV0.50
Contract MDB260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume40
OI166
IV0.86
Contract MDB260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume40
OI146
IV0.81
Contract MDB260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume40
OI-
IV0.43
Contract MDB260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume39
OI48
IV0.68
Contract MDB260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume36
OI13
IV0.72
Contract MDB260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume35
OI855
IV0.67
Contract MDB260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume35
OI320
IV0.71
Contract MDB260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume35
OI112
IV0.70
Contract MDB260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume34
OI378
IV0.67
Contract MDB260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume34
OI21
IV0.79
Contract MDB260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume33
OI10
IV0.68
Contract MDB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume32
OI110
IV0.77
Contract MDB260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume32
OI44
IV0.68
Contract MDB260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume31
OI1508
IV0.71
Contract MDB260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume31
OI559
IV0.68
Contract MDB260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume30
OI122
IV0.71
Contract MDB260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume30
OI18
IV0.67
Contract MDB260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume29
OI21
IV0.74
Contract MDB260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume29
OI-
IV0.81
Contract MDB260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume28
OI87
IV0.70
Contract MDB260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume28
OI11
IV0.81
Contract MDB260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume27
OI-
IV0.68
Contract MDB260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume26
OI1076
IV0.63
Contract MDB260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume26
OI255
IV0.58
Contract MDB270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume26
OI56
IV0.74
Contract MDB260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume26
OI46
IV1.13
Contract MDB260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume26
OI20
IV0.66
Contract MDB260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume25
OI52
IV0.82
Contract MDB260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume25
OI46
IV0.92
Contract MDB260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume24
OI123
IV0.92
Contract MDB260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume24
OI-
IV0.71
Contract MDB260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume24
OI-
IV0.81
Contract MDB260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume21
OI430
IV0.77
Contract MDB260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume21
OI113
IV0.81
Contract MDB260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume21
OI31
IV1.31
Contract MDB270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume20
OI129
IV0.72
Contract MDB260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume20
OI70
IV0.72