Contract Tape

MDB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MDB most active options contracts

Page 1 of 50
Contract MDB270416C00550000
Side Call
Expiry16 Apr 2027
Strike550.00
Volume-
OI136
IV0.75
Contract MDB260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume-
OI86
IV1.30
Contract MDB280616P00280000
Side Put
Expiry16 Jun 2028
Strike280.00
Volume-
OI74
IV0.65
Contract MDB260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI52
IV0.86
Contract MDB260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI43
IV1.34
Contract MDB260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI41
IV1.82
Contract MDB260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI40
IV1.41
Contract MDB260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI35
IV1.42
Contract MDB280317P00180000
Side Put
Expiry17 Mar 2028
Strike180.00
Volume-
OI30
IV0.73
Contract MDB260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI29
IV1.63
Contract MDB260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI26
IV0.81
Contract MDB260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume-
OI23
IV0.87
Contract MDB260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI22
IV0.83
Contract MDB260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI20
IV1.64
Contract MDB260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI20
IV0.92
Contract MDB260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI18
IV1.30
Contract MDB260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI17
IV0.86
Contract MDB270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI16
IV0.92
Contract MDB260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI15
IV0.78
Contract MDB281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI15
IV0.70
Contract MDB260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume-
OI14
IV2.14
Contract MDB260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI14
IV2.06
Contract MDB270416C00540000
Side Call
Expiry16 Apr 2027
Strike540.00
Volume-
OI14
IV0.74
Contract MDB260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI13
IV1.38
Contract MDB260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI13
IV1.14
Contract MDB260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI12
IV2.23
Contract MDB260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume-
OI12
IV0.99
Contract MDB260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI12
IV1.65
Contract MDB260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI12
IV1.11
Contract MDB260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI11
IV2.31
Contract MDB260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI11
IV1.15
Contract MDB260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI11
IV0.75
Contract MDB260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume-
OI11
IV0.88
Contract MDB270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI11
IV0.85
Contract MDB280317P00140000
Side Put
Expiry17 Mar 2028
Strike140.00
Volume-
OI11
IV0.77
Contract MDB260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume-
OI10
IV2.40
Contract MDB260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume-
OI10
IV0.75
Contract MDB260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI10
IV0.82
Contract MDB260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI10
IV1.44
Contract MDB260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI10
IV1.04