Strike Intelligence

MDB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 100 records

Detail Tape

MDB strike activity map

Page 1 of 4
Strike 160.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 1.68
Strike 165.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 11 IV 1.62
Strike 170.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 12 IV 1.56
Strike 175.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 14 IV 1.50
Strike 180.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 14 IV 1.43
Strike 185.00
Calls V 0 · OI 0 IV 0.01
Puts V 11 · OI 38 IV 1.37
Strike 190.00
Calls V 0 · OI 2 IV 1.48
Puts V 21 · OI 31 IV 1.31
Strike 195.00
Calls V 0 · OI 2 IV 2.18
Puts V 0 · OI 61 IV 1.26
Strike 200.00
Calls V 0 · OI 6 IV 0.01
Puts V 1 · OI 291 IV 1.21
Strike 205.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 40 IV 1.16
Strike 210.00
Calls V 0 · OI 1 IV 1.61
Puts V 0 · OI 9 IV 1.10
Strike 215.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 220 IV 1.05
Strike 220.00
Calls V 0 · OI 4 IV 1.40
Puts V 0 · OI 187 IV 1.00
Strike 225.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 82 IV 0.95
Strike 230.00
Calls V 0 · OI 7 IV 1.22
Puts V 0 · OI 20 IV 0.90
Strike 235.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 55 IV 0.85
Strike 237.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.83
Strike 240.00
Calls V 0 · OI 0 IV 1.15
Puts V 1 · OI 22 IV 1.24
Strike 242.50
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 2 IV 0.79
Strike 245.00
Calls V 0 · OI 17 IV 1.17
Puts V 2 · OI 83 IV 0.77
Strike 247.50
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 1 IV 0.74
Strike 250.00
Calls V 0 · OI 2 IV 1.11
Puts V 1 · OI 137 IV 0.72
Strike 252.50
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.70
Strike 255.00
Calls V 0 · OI 11 IV 1.06
Puts V 3 · OI 95 IV 0.68
Strike 257.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.65
Strike 260.00
Calls V 0 · OI 19 IV 0.83
Puts V 2 · OI 45 IV 0.63
Strike 262.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 86 IV 0.61
Strike 265.00
Calls V 0 · OI 2 IV 0.97
Puts V 1 · OI 56 IV 0.59